AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 0.33 0.38 0.28 0.33 258.42 Thousand
16 Jan, 1991 0.38 0.44 0.31 0.38 122.16 Thousand
14 Jan, 1991 0.34 0.38 0.31 0.34 120.75 Thousand
08 Jan, 1991 0.38 0.44 0.31 0.38 9397.00
07 Jan, 1991 0.38 0.44 0.31 0.38 70.47 Thousand
04 Jan, 1991 0.34 0.38 0.31 0.34 84.57 Thousand
03 Jan, 1991 0.34 0.38 0.31 0.34 68.13 Thousand