USD 99.37
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 75.43 | 76.05 | 74.35 | 74.57 | 119.3 Thousand |
11 Jun, 2025 | 79.51 | 79.71 | 76.16 | 77.17 | 279.44 Thousand |
10 Jun, 2025 | 94.15 | 94.1 | 90.43 | 90.71 | 63.16 Thousand |
09 Jun, 2025 | 97.87 | 97.99 | 95.61 | 96.65 | 25.19 Thousand |
06 Jun, 2025 | 95.94 | 97.46 | 95.2 | 96.68 | 658.9 Thousand |
05 Jun, 2025 | 95.61 | 96.02 | 94.27 | 94.85 | 424.3 Thousand |
04 Jun, 2025 | 95.56 | 96.41 | 94.87 | 95.61 | 420 Thousand |
03 Jun, 2025 | 94.21 | 96.05 | 94.1 | 95.56 | 498.3 Thousand |
02 Jun, 2025 | 96.0 | 97.19 | 92.88 | 94.07 | 516.8 Thousand |
30 May, 2025 | 95.99 | 96.86 | 94.98 | 96.29 | 525.12 Thousand |
300140
CMHHY
ELD
AUDAQ
0838
301118