USD 99.37
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 72.37 | 72.57 | 71.33 | 72.32 | 44.28 Thousand |
17 Jun, 2025 | 73.18 | 73.39 | 72.05 | 72.16 | 42.43 Thousand |
16 Jun, 2025 | 75.11 | 77.21 | 74.5 | 75.04 | 69.82 Thousand |
13 Jun, 2025 | 73.23 | 73.78 | 71.77 | 72.99 | 1.01 Million |
12 Jun, 2025 | 75.43 | 76.06 | 73.99 | 74.15 | 1.34 Million |
11 Jun, 2025 | 79.51 | 79.9 | 74.35 | 75.85 | 2.52 Million |
10 Jun, 2025 | 94.15 | 94.71 | 78.12 | 78.56 | 2.97 Million |
09 Jun, 2025 | 97.87 | 97.99 | 93.74 | 93.96 | 727.8 Thousand |
06 Jun, 2025 | 95.94 | 97.46 | 95.2 | 96.68 | 658.9 Thousand |
05 Jun, 2025 | 95.61 | 96.02 | 94.27 | 94.85 | 424.3 Thousand |
300140
CMHHY
ELD
AUDAQ
0838
301118