AAON, Inc. (AAON)

USD 99.37

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.99 96.86 94.98 96.29 525.12 Thousand
29 May, 2025 98.34 98.34 95.66 96.15 546.6 Thousand
28 May, 2025 100.15 100.54 96.84 97.13 479.24 Thousand
27 May, 2025 101.34 101.48 99.34 100.19 529.4 Thousand
23 May, 2025 97.07 99.87 96.95 99.1 291.98 Thousand
22 May, 2025 100.22 100.91 98.62 99.94 490.9 Thousand
21 May, 2025 103.05 104.09 100.18 100.51 526.4 Thousand
20 May, 2025 105.5 106.11 103.76 104.53 381.5 Thousand
19 May, 2025 104.27 106.81 103.34 106.36 395.4 Thousand
16 May, 2025 104.52 107.02 103.78 106.87 444 Thousand