AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 91.0 92.01 89.51 90.38 768.18 Thousand
17 Nov, 2025 93.99 95.12 91.19 91.95 979.99 Thousand
14 Nov, 2025 92.28 96.53 91.17 94.04 792.65 Thousand
13 Nov, 2025 100.32 101.99 92.69 95.17 1.19 Million
12 Nov, 2025 104.9 105.52 101.36 102.04 860 Thousand
11 Nov, 2025 105.63 106.14 103.22 103.9 898.25 Thousand
10 Nov, 2025 108.97 110.95 105.53 105.79 1.09 Million
07 Nov, 2025 99.83 107.71 97.29 105.53 1.67 Million
06 Nov, 2025 110.0 116.04 99.11 100.03 2.52 Million
05 Nov, 2025 90.18 93.5 88.81 93.46 1.86 Million