AAON Inc (AAON)

USD 82.31

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 75.36 76.06 73.14 76.0 1.28 Million
21 Jul, 2025 78.69 78.69 74.63 75.36 1.04 Million
18 Jul, 2025 79.75 79.75 77.59 78.69 2.23 Million
17 Jul, 2025 74.66 79.57 74.0 79.46 1.11 Million
16 Jul, 2025 75.64 75.79 73.33 74.27 1.24 Million
15 Jul, 2025 75.36 75.36 72.52 74.25 978.73 Thousand
14 Jul, 2025 76.45 76.45 73.93 74.49 1.24 Million
11 Jul, 2025 79.41 80.12 76.55 76.83 1.99 Million
10 Jul, 2025 77.13 82.62 74.5 79.99 2.46 Million
09 Jul, 2025 75.41 77.8 75.41 76.79 1.18 Million