AAON, Inc. (AAON)

USD 99.37

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 105.75 106.11 104.63 104.89 355.33 Thousand
13 May, 2025 104.72 106.88 104.12 105.95 503.14 Thousand
12 May, 2025 105.43 107.0 102.88 104.63 682.21 Thousand
09 May, 2025 99.77 100.8 98.42 100.23 580.83 Thousand
08 May, 2025 96.83 101.17 96.58 99.43 1.03 Million
07 May, 2025 97.04 98.29 94.51 95.71 1.13 Million
06 May, 2025 97.5 99.29 96.93 97.44 713.6 Thousand
05 May, 2025 98.55 100.25 97.59 98.92 667.52 Thousand
02 May, 2025 96.75 100.13 96.05 99.37 1.24 Million
01 May, 2025 100.0 100.0 94.12 96.46 1.58 Million