AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 93.27 93.27 89.45 89.93 1.39 Million
03 Nov, 2025 98.17 98.72 94.82 95.9 1.68 Million
31 Oct, 2025 100.78 100.78 96.16 98.39 1.43 Million
30 Oct, 2025 100.89 104.53 99.45 100.66 763.14 Thousand
29 Oct, 2025 104.21 106.55 102.58 103.27 944.33 Thousand
28 Oct, 2025 104.52 105.04 102.34 103.34 595.29 Thousand
27 Oct, 2025 106.89 107.63 102.96 104.97 685.35 Thousand
24 Oct, 2025 103.9 107.62 102.48 106.24 715.97 Thousand
23 Oct, 2025 97.68 101.76 97.41 101.75 510.18 Thousand
22 Oct, 2025 101.12 102.95 96.59 97.7 947.92 Thousand