AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 75.41 77.8 75.41 76.79 1.18 Million
08 Jul, 2025 73.49 75.61 73.11 75.34 851.16 Thousand
07 Jul, 2025 74.96 75.23 72.24 73.39 1.15 Million
03 Jul, 2025 75.27 76.26 74.82 75.25 439.95 Thousand
02 Jul, 2025 75.03 76.31 74.07 75.27 980.1 Thousand
01 Jul, 2025 72.91 76.36 72.41 74.91 1.53 Million
30 Jun, 2025 73.59 74.52 72.8 73.75 596.7 Thousand
27 Jun, 2025 72.95 75.19 72.76 73.59 1.98 Million
26 Jun, 2025 72.75 73.76 71.41 72.46 1.77 Million
25 Jun, 2025 73.96 74.24 72.1 72.75 1.24 Million