AAON, Inc. (AAON)

USD 99.37

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 100.0 100.0 94.12 96.46 1.58 Million
30 Apr, 2025 87.05 91.73 87.01 91.27 854.4 Thousand
29 Apr, 2025 88.77 89.59 86.76 89.11 469.72 Thousand
28 Apr, 2025 87.91 89.75 86.46 88.79 661.83 Thousand
25 Apr, 2025 85.84 88.73 85.5 87.94 843.01 Thousand
24 Apr, 2025 82.11 86.2 82.11 85.84 636 Thousand
23 Apr, 2025 82.89 85.64 81.41 82.06 926.54 Thousand
22 Apr, 2025 79.53 80.41 78.18 79.9 1.08 Million
21 Apr, 2025 81.73 81.73 77.13 77.92 565.1 Thousand
17 Apr, 2025 80.78 84.55 80.78 82.46 510.7 Thousand