AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 92.92 95.24 91.43 94.26 1.08 Million
22 Sep, 2025 90.96 93.48 90.05 92.94 1.08 Million
19 Sep, 2025 90.0 92.58 89.16 91.56 2.29 Million
18 Sep, 2025 84.53 88.88 81.43 88.64 1.56 Million
17 Sep, 2025 83.78 84.3 78.64 80.52 1.63 Million
16 Sep, 2025 83.89 84.27 81.98 83.99 1.57 Million
15 Sep, 2025 82.3 83.97 81.48 83.5 1.04 Million
12 Sep, 2025 82.81 83.51 81.04 82.18 1.3 Million
11 Sep, 2025 84.99 85.5 81.99 82.47 1.11 Million
10 Sep, 2025 78.59 85.25 78.59 84.99 1.52 Million