AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 97.87 97.99 93.74 93.96 727.8 Thousand
06 Jun, 2025 95.94 97.46 95.2 96.68 658.87 Thousand
05 Jun, 2025 95.61 96.02 94.27 94.85 424.28 Thousand
04 Jun, 2025 95.56 96.41 94.87 95.61 419.95 Thousand
03 Jun, 2025 94.21 96.05 94.1 95.56 498.26 Thousand
02 Jun, 2025 96.0 97.19 92.88 94.07 516.79 Thousand
30 May, 2025 95.99 96.86 94.98 96.29 525.12 Thousand
29 May, 2025 98.34 98.34 95.66 96.15 546.59 Thousand
28 May, 2025 100.15 100.54 96.84 97.13 479.24 Thousand
27 May, 2025 101.34 101.48 99.34 100.19 529.39 Thousand