AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 85.04 85.98 83.42 83.57 966.49 Thousand
22 Aug, 2025 81.61 87.75 81.2 85.98 997.61 Thousand
21 Aug, 2025 79.31 82.16 78.84 80.93 767.45 Thousand
20 Aug, 2025 81.36 81.73 79.94 80.09 842.54 Thousand
19 Aug, 2025 81.87 82.59 79.96 82.31 1.2 Million
18 Aug, 2025 79.38 82.05 79.35 81.82 958.06 Thousand
15 Aug, 2025 83.5 83.96 79.49 79.55 1.31 Million
14 Aug, 2025 86.75 87.13 82.77 83.11 1.28 Million
13 Aug, 2025 83.12 88.58 82.63 88.29 2.75 Million
12 Aug, 2025 72.57 83.21 72.09 82.95 2.73 Million