AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 99.77 100.8 98.42 100.23 580.83 Thousand
08 May, 2025 96.83 101.17 96.58 99.43 1.03 Million
07 May, 2025 97.04 98.29 94.51 95.71 1.13 Million
06 May, 2025 97.5 99.29 96.93 97.44 713.59 Thousand
05 May, 2025 98.55 100.25 97.59 98.92 667.52 Thousand
02 May, 2025 96.75 100.13 96.05 99.37 1.24 Million
01 May, 2025 100.0 100.0 94.12 96.46 1.58 Million
30 Apr, 2025 87.05 91.73 87.01 91.27 854.35 Thousand
29 Apr, 2025 88.77 89.59 86.76 89.11 469.72 Thousand
28 Apr, 2025 87.91 89.75 86.46 88.79 661.83 Thousand