AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 85.84 88.73 85.5 87.94 843.01 Thousand
24 Apr, 2025 82.11 86.2 82.11 85.84 635.97 Thousand
23 Apr, 2025 82.89 85.64 81.41 82.06 926.54 Thousand
22 Apr, 2025 79.53 80.41 78.18 79.9 1.08 Million
21 Apr, 2025 81.73 81.73 77.13 77.92 565.1 Thousand
17 Apr, 2025 80.78 84.55 80.78 82.46 510.68 Thousand
16 Apr, 2025 81.24 81.85 78.76 80.44 421.68 Thousand
15 Apr, 2025 84.24 85.25 81.7 82.09 838.13 Thousand
14 Apr, 2025 85.27 85.55 81.86 84.01 832.59 Thousand
11 Apr, 2025 80.47 84.25 78.19 84.16 882.35 Thousand