AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 62.4 73.54 62.0 72.08 7.08 Million
08 Aug, 2025 83.07 83.19 80.16 80.52 1.95 Million
07 Aug, 2025 81.89 83.43 80.67 82.73 1.23 Million
06 Aug, 2025 83.02 83.04 81.12 81.49 842.77 Thousand
05 Aug, 2025 82.49 83.72 80.71 83.38 673.04 Thousand
04 Aug, 2025 82.0 82.71 80.59 82.05 856.72 Thousand
01 Aug, 2025 80.84 82.92 79.51 81.65 1.58 Million
31 Jul, 2025 81.54 84.0 80.86 83.5 1.71 Million
30 Jul, 2025 81.4 81.95 78.91 80.74 1.16 Million
29 Jul, 2025 82.28 82.29 79.78 81.21 865.56 Thousand