AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 76.45 76.45 73.93 74.49 1.24 Million
11 Jul, 2025 79.41 80.12 76.55 76.83 1.99 Million
10 Jul, 2025 77.13 82.62 74.5 79.99 2.46 Million
09 Jul, 2025 75.41 77.8 75.41 76.79 1.18 Million
08 Jul, 2025 73.49 75.61 73.11 75.34 851.16 Thousand
07 Jul, 2025 74.96 75.23 72.24 73.39 1.15 Million
03 Jul, 2025 75.27 76.26 74.82 75.25 439.95 Thousand
02 Jul, 2025 75.03 76.31 74.07 75.27 980.29 Thousand
01 Jul, 2025 72.91 76.36 72.41 74.91 1.53 Million
30 Jun, 2025 73.59 74.52 72.8 73.75 596.76 Thousand