AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.08 90.19 78.55 78.64 2.48 Million
26 Feb, 2025 102.17 104.81 101.29 102.02 781.77 Thousand
25 Feb, 2025 99.61 101.9 98.15 100.29 755.69 Thousand
24 Feb, 2025 105.16 106.99 99.84 100.07 1.09 Million
21 Feb, 2025 111.2 111.3 102.91 103.63 930.75 Thousand
20 Feb, 2025 113.15 114.58 108.5 110.59 629.46 Thousand
19 Feb, 2025 114.63 114.93 112.83 114.11 540.55 Thousand
18 Feb, 2025 113.8 115.5 113.48 114.76 466.28 Thousand
14 Feb, 2025 112.86 114.71 112.24 113.16 269.14 Thousand
13 Feb, 2025 110.83 113.05 109.52 112.86 587.91 Thousand