AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 72.95 75.19 72.76 73.59 1.98 Million
26 Jun, 2025 72.75 73.76 71.41 72.46 1.77 Million
25 Jun, 2025 73.96 74.24 72.1 72.75 1.24 Million
24 Jun, 2025 73.39 74.17 71.55 73.25 1.26 Million
23 Jun, 2025 72.0 73.47 70.86 72.44 883.1 Thousand
20 Jun, 2025 72.57 73.34 71.71 72.09 773.36 Thousand
18 Jun, 2025 72.37 73.64 71.33 71.78 817.95 Thousand
17 Jun, 2025 73.18 74.46 71.51 72.81 1.06 Million
16 Jun, 2025 75.11 77.4 72.25 73.71 1.18 Million
13 Jun, 2025 73.23 73.78 71.77 72.99 1.01 Million