AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 80.95 81.0 77.22 78.31 722.42 Thousand
12 Mar, 2025 84.44 85.47 81.48 81.55 1.29 Million
11 Mar, 2025 79.66 83.5 79.0 82.39 1.82 Million
10 Mar, 2025 81.36 81.91 78.39 79.79 1.35 Million
07 Mar, 2025 81.25 82.8 79.37 82.07 1.59 Million
06 Mar, 2025 80.3 81.93 78.19 81.25 1.74 Million
05 Mar, 2025 77.06 82.99 76.94 81.94 2.57 Million
04 Mar, 2025 71.0 77.22 69.52 75.25 1.94 Million
03 Mar, 2025 77.26 78.89 72.58 73.52 1.67 Million
28 Feb, 2025 78.64 79.27 73.11 76.8 2.49 Million