AAON, Inc. (AAON)

USD 79.6

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 134.33 136.35 131.73 132.71 528.2 Thousand
23 Jan, 2025 136.26 136.62 133.69 134.76 608.71 Thousand
22 Jan, 2025 132.52 137.9 131.46 136.95 622.55 Thousand
21 Jan, 2025 132.08 134.39 131.02 132.15 459.7 Thousand
17 Jan, 2025 132.39 132.92 128.38 130.18 1.09 Million
16 Jan, 2025 131.11 133.64 130.68 131.53 502.2 Thousand
15 Jan, 2025 130.95 132.06 127.41 129.95 630.2 Thousand
14 Jan, 2025 124.61 129.13 124.61 128.11 494.12 Thousand
13 Jan, 2025 120.44 123.89 118.64 123.4 599.23 Thousand
10 Jan, 2025 118.5 123.43 118.06 122.07 522.9 Thousand