AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 0.3 0.34 0.25 0.3 155.05 Thousand
20 Mar, 1991 0.3 0.34 0.25 0.3 14.09 Thousand
19 Mar, 1991 0.31 0.34 0.28 0.31 325.14 Thousand
18 Mar, 1991 0.3 0.34 0.25 0.3 23.49 Thousand
15 Mar, 1991 0.34 0.38 0.31 0.34 4699.00
08 Mar, 1991 0.34 0.38 0.31 0.34 40.4 Thousand
07 Mar, 1991 0.38 0.44 0.31 0.38 42.28 Thousand
05 Mar, 1991 0.38 0.44 0.31 0.38 46.98 Thousand
04 Mar, 1991 0.36 0.41 0.31 0.36 140.95 Thousand
01 Mar, 1991 0.33 0.38 0.28 0.33 23.96 Thousand