AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 0.33 0.38 0.28 0.33 140.95 Thousand
26 Feb, 1991 0.33 0.38 0.28 0.33 17.38 Thousand
25 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
22 Feb, 1991 0.33 0.38 0.28 0.33 46.98 Thousand
13 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
06 Feb, 1991 0.33 0.38 0.28 0.33 9397.00
05 Feb, 1991 0.33 0.38 0.28 0.33 4699.00
04 Feb, 1991 0.33 0.38 0.28 0.33 79.87 Thousand
29 Jan, 1991 0.31 0.38 0.25 0.31 23.49 Thousand
25 Jan, 1991 0.31 0.38 0.25 0.31 14.09 Thousand