American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 58.65 59.65 57.4 57.83 3.17 Million
17 Jan, 2007 60.96 61.89 58.39 58.65 2.09 Million
16 Jan, 2007 60.81 62.1 60.81 61.96 1.72 Million
12 Jan, 2007 61.2 62.5 60.6 60.81 1.75 Million
11 Jan, 2007 59.18 61.2 58.88 61.2 2.56 Million
10 Jan, 2007 60.03 60.04 57.34 58.93 3.89 Million
09 Jan, 2007 59.44 60.2 57.56 57.9 2.09 Million
08 Jan, 2007 57.3 60.48 57.04 57.93 2.16 Million
05 Jan, 2007 58.83 59.15 57.9 58.29 1.65 Million
04 Jan, 2007 56.3 59.15 53.65 58.84 2.61 Million