American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 22.25 22.6 21.8 22.15 753.4 Thousand
06 Oct, 2005 22.6 23.0 22.4 22.58 1.61 Million
05 Oct, 2005 22.1 22.31 21.75 22.2 904.3 Thousand
04 Oct, 2005 21.44 22.5 21.44 22.16 1.76 Million
03 Oct, 2005 20.9 21.75 20.9 21.5 1.05 Million
30 Sep, 2005 20.26 21.05 20.18 21.01 3.12 Million
29 Sep, 2005 20.4 20.58 20.1 20.21 1.07 Million
28 Sep, 2005 19.3 20.53 19.2 20.5 5.74 Million
27 Sep, 2005 21.05 21.4 19.1 19.3 961.2 Thousand