American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 21.02 22.42 21.01 21.96 917 Thousand
20 Oct, 2005 21.35 21.48 20.85 21.02 640.9 Thousand
19 Oct, 2005 21.37 21.6 20.85 21.38 1.46 Million
18 Oct, 2005 22.06 22.3 21.35 21.49 1.81 Million
17 Oct, 2005 22.15 22.22 21.85 22.08 464 Thousand
14 Oct, 2005 21.85 22.4 21.85 22.27 887.8 Thousand
13 Oct, 2005 21.7 21.8 21.4 21.71 531.3 Thousand
12 Oct, 2005 21.9 22.05 21.64 21.76 912.9 Thousand
11 Oct, 2005 22.26 22.3 21.8 21.98 764.6 Thousand
10 Oct, 2005 22.28 22.29 22.1 22.21 538.7 Thousand