American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 34.35 34.35 32.86 33.05 529.8 Thousand
17 Nov, 2005 33.4 34.55 33.23 34.32 1.01 Million
16 Nov, 2005 33.51 33.85 33.4 33.6 542.6 Thousand
15 Nov, 2005 33.75 33.88 32.84 33.88 759.2 Thousand
14 Nov, 2005 33.5 34.5 33.45 33.75 1.05 Million
11 Nov, 2005 33.05 33.95 33.0 33.35 1.18 Million
10 Nov, 2005 31.15 33.96 31.15 32.8 1.94 Million
09 Nov, 2005 29.43 31.3 29.43 31.3 1.31 Million
08 Nov, 2005 29.1 29.7 29.0 29.43 1.39 Million
07 Nov, 2005 29.0 29.43 28.38 28.93 486.9 Thousand