American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 27.8 29.0 27.77 28.8 912.6 Thousand
03 Nov, 2005 27.6 28.1 27.6 27.87 906.1 Thousand
02 Nov, 2005 25.23 28.1 25.2 27.55 2.87 Million
01 Nov, 2005 24.7 25.08 24.69 25.02 866.8 Thousand
31 Oct, 2005 24.0 25.35 24.0 24.68 706.4 Thousand
28 Oct, 2005 22.55 23.9 22.37 23.9 1.61 Million
27 Oct, 2005 22.26 22.56 22.2 22.56 351.2 Thousand
26 Oct, 2005 22.0 22.45 21.99 22.32 543.2 Thousand
25 Oct, 2005 22.25 22.54 21.7 22.0 437.3 Thousand
24 Oct, 2005 22.01 22.36 21.95 22.31 508.8 Thousand