USD 10.52
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.89 | 11.95 | 11.79 | 11.88 | 2.99 Million |
06 Jun, 2025 | 11.48 | 11.8 | 11.42 | 11.78 | 49.8 Million |
05 Jun, 2025 | 11.34 | 11.51 | 11.22 | 11.27 | 50.73 Million |
04 Jun, 2025 | 11.52 | 11.58 | 11.32 | 11.42 | 43.23 Million |
03 Jun, 2025 | 11.33 | 11.53 | 11.21 | 11.47 | 46.02 Million |
02 Jun, 2025 | 11.3 | 11.39 | 11.03 | 11.38 | 49.59 Million |
30 May, 2025 | 11.3 | 11.47 | 11.19 | 11.41 | 62.93 Million |
29 May, 2025 | 11.64 | 11.67 | 11.31 | 11.4 | 61.33 Million |
28 May, 2025 | 11.7 | 11.74 | 11.39 | 11.43 | 61.81 Million |
27 May, 2025 | 11.4 | 11.8 | 11.37 | 11.64 | 69.63 Million |
RCL
TDRK
SOIEF
0861
AAUKF
XGR2