USD 10.52
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.71 | 10.79 | 10.64 | 10.68 | 3.64 Million |
18 Jun, 2025 | 10.56 | 10.65 | 10.53 | 10.58 | 2.44 Million |
17 Jun, 2025 | 10.7 | 10.72 | 10.59 | 10.69 | 4.95 Million |
16 Jun, 2025 | 10.58 | 10.66 | 10.45 | 10.58 | 5.4 Million |
13 Jun, 2025 | 10.32 | 10.65 | 10.3 | 10.37 | 72.78 Million |
12 Jun, 2025 | 10.88 | 10.96 | 10.68 | 10.9 | 54.94 Million |
11 Jun, 2025 | 11.95 | 11.95 | 10.99 | 11.06 | 72.89 Million |
10 Jun, 2025 | 11.81 | 11.97 | 11.68 | 11.84 | 41.82 Million |
09 Jun, 2025 | 11.89 | 11.95 | 11.74 | 11.76 | 40.46 Million |
06 Jun, 2025 | 11.48 | 11.8 | 11.42 | 11.78 | 49.8 Million |
RCL
TDRK
SOIEF
0861
AAUKF
XGR2