American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 56.5 58.04 55.5 57.99 2.6 Million
31 Jan, 2007 53.1 56.25 51.75 55.98 5.1 Million
30 Jan, 2007 55.31 55.31 52.05 53.1 3.33 Million
29 Jan, 2007 52.23 55.9 52.15 54.43 4.22 Million
26 Jan, 2007 53.15 53.4 51.52 52.13 3.32 Million
25 Jan, 2007 53.8 54.09 52.25 53.86 2.75 Million
24 Jan, 2007 53.2 54.18 52.05 53.35 3.57 Million
23 Jan, 2007 55.4 55.6 52.88 53.27 3.48 Million
22 Jan, 2007 58.3 58.36 56.19 57.03 2.37 Million
19 Jan, 2007 57.73 58.33 56.85 58.29 2.08 Million