American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 51.9 53.09 50.62 50.65 1.7 Million
01 Mar, 2007 51.0 52.57 50.42 52.08 2.44 Million
28 Feb, 2007 51.76 52.55 50.6 52.29 1.35 Million
27 Feb, 2007 53.03 53.41 50.62 51.79 2.46 Million
26 Feb, 2007 54.38 54.77 53.27 53.34 1.21 Million
23 Feb, 2007 54.62 55.0 53.68 54.25 1.24 Million
22 Feb, 2007 55.71 55.71 54.13 54.62 1.58 Million
21 Feb, 2007 56.37 56.64 55.53 55.73 1.1 Million
20 Feb, 2007 56.96 57.43 55.52 56.38 1.78 Million
16 Feb, 2007 57.72 57.88 56.14 56.7 1.93 Million