American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 46.07 46.5 44.56 45.48 1.49 Million
29 Mar, 2007 46.65 46.99 44.62 45.53 1.88 Million
28 Mar, 2007 46.04 46.6 45.28 46.41 1.36 Million
27 Mar, 2007 46.87 46.87 45.85 46.71 1.39 Million
26 Mar, 2007 47.0 47.58 46.39 46.72 1.82 Million
23 Mar, 2007 47.9 48.34 47.27 47.58 1.18 Million
22 Mar, 2007 50.47 50.47 47.75 47.9 1.67 Million
21 Mar, 2007 49.0 49.73 48.13 49.41 2.07 Million
20 Mar, 2007 47.88 49.4 47.85 48.53 1.87 Million
19 Mar, 2007 46.3 48.02 46.3 47.86 1.83 Million