American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 38.0 38.28 36.68 36.94 3.54 Million
27 Apr, 2007 38.81 38.84 37.11 37.18 5.33 Million
26 Apr, 2007 44.1 44.31 39.19 39.33 6.62 Million
25 Apr, 2007 42.45 43.2 41.3 42.65 3.08 Million
24 Apr, 2007 43.4 43.83 41.71 42.77 4.03 Million
23 Apr, 2007 45.5 45.65 43.04 43.21 3.4 Million
20 Apr, 2007 45.61 45.91 44.62 45.31 3.1 Million
19 Apr, 2007 46.95 46.98 45.15 45.42 2.32 Million
18 Apr, 2007 45.7 47.63 45.66 46.98 2.36 Million
17 Apr, 2007 45.32 46.46 45.0 45.95 1.53 Million