American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 45.48 46.05 45.3 45.34 1.12 Million
13 Apr, 2007 44.12 45.23 44.01 45.23 1.44 Million
12 Apr, 2007 44.9 45.02 43.93 44.12 2.45 Million
11 Apr, 2007 45.75 45.81 44.75 45.01 2.66 Million
10 Apr, 2007 47.15 47.29 45.75 45.84 2.22 Million
09 Apr, 2007 46.3 47.97 45.96 47.81 2.31 Million
05 Apr, 2007 46.4 47.28 46.03 47.05 1.3 Million
04 Apr, 2007 48.1 48.3 46.24 46.49 2.63 Million
03 Apr, 2007 46.32 48.01 46.29 47.87 3.09 Million
02 Apr, 2007 45.26 45.48 43.93 45.05 2.08 Million