American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 57.61 58.06 57.35 57.4 1.32 Million
14 Feb, 2007 57.6 58.18 57.49 57.79 3.16 Million
13 Feb, 2007 58.9 59.82 58.9 59.17 1.01 Million
12 Feb, 2007 58.45 59.45 58.24 58.88 1.05 Million
09 Feb, 2007 59.36 59.85 57.13 58.14 1.28 Million
08 Feb, 2007 58.0 59.52 57.62 59.31 1.98 Million
07 Feb, 2007 58.4 58.43 57.71 58.08 1.39 Million
06 Feb, 2007 57.64 58.7 57.32 58.31 1.44 Million
05 Feb, 2007 57.49 58.67 57.02 58.41 1.51 Million
02 Feb, 2007 57.0 58.76 56.66 57.98 2.17 Million