American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 53.89 56.92 53.89 56.3 2.95 Million
29 Dec, 2006 55.76 56.08 53.85 53.85 1.59 Million
28 Dec, 2006 57.04 57.04 54.77 55.76 1.95 Million
27 Dec, 2006 55.93 57.3 55.5 57.04 1.04 Million
26 Dec, 2006 55.95 56.19 54.79 55.81 1.74 Million
22 Dec, 2006 54.0 55.7 54.0 55.34 1.05 Million
21 Dec, 2006 55.9 56.79 54.59 55.76 1.31 Million
20 Dec, 2006 57.1 57.1 55.71 55.8 1.45 Million
19 Dec, 2006 54.56 58.09 54.0 57.5 2.95 Million
18 Dec, 2006 56.62 57.4 55.25 55.8 2.03 Million