American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 57.61 58.4 56.38 56.5 2.28 Million
14 Dec, 2006 58.69 59.0 56.46 57.08 4.26 Million
13 Dec, 2006 61.33 62.45 58.63 59.25 3.14 Million
12 Dec, 2006 61.05 61.11 58.6 59.46 1.94 Million
11 Dec, 2006 60.72 62.7 60.03 61.56 2 Million
08 Dec, 2006 59.01 59.98 58.07 59.25 1.07 Million
07 Dec, 2006 59.34 60.54 58.8 59.01 1.14 Million
06 Dec, 2006 59.04 60.81 58.2 60.31 2.49 Million
05 Dec, 2006 58.0 58.34 56.81 57.68 1.39 Million
04 Dec, 2006 56.62 58.21 55.95 58.17 1.3 Million