American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 59.51 62.57 58.1 60.61 7 Million
15 Nov, 2006 53.5 59.65 53.35 59.5 13.78 Million
14 Nov, 2006 51.2 51.41 49.35 50.93 1.32 Million
13 Nov, 2006 49.66 51.88 49.46 51.53 1.66 Million
10 Nov, 2006 49.54 50.2 49.0 49.3 827.7 Thousand
09 Nov, 2006 49.3 49.39 48.71 48.91 850.7 Thousand
08 Nov, 2006 50.22 50.23 48.82 49.53 1.09 Million
07 Nov, 2006 50.16 51.25 49.93 50.61 934.8 Thousand
06 Nov, 2006 48.1 50.48 48.1 50.07 1.28 Million
03 Nov, 2006 47.98 48.21 47.0 47.42 529.5 Thousand