Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.35 | 9.51 | 9.32 | 9.5 | 43.99 Thousand |
| 14 Jun, 2024 | 9.24 | 9.3 | 9.14 | 9.25 | 70.88 Thousand |
| 13 Jun, 2024 | 9.37 | 9.38 | 9.23 | 9.24 | 58.85 Thousand |
| 12 Jun, 2024 | 9.48 | 9.5 | 9.26 | 9.4 | 77.01 Thousand |
| 11 Jun, 2024 | 9.7 | 9.71 | 9.5 | 9.5 | 40.8 Thousand |
| 10 Jun, 2024 | 9.95 | 9.95 | 9.55 | 9.64 | 81.32 Thousand |
| 07 Jun, 2024 | 9.79 | 10.0 | 9.79 | 9.9 | 122.16 Thousand |
| 06 Jun, 2024 | 9.74 | 9.9 | 9.74 | 9.8 | 73.12 Thousand |
| 05 Jun, 2024 | 9.89 | 9.9 | 9.7 | 9.87 | 77.44 Thousand |
| 04 Jun, 2024 | 9.7 | 9.87 | 9.66 | 9.84 | 81.99 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT