Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.09 | 8.16 | 8.03 | 8.03 | 52.34 Thousand |
| 28 Jun, 2024 | 8.22 | 8.22 | 8.0 | 8.04 | 76.02 Thousand |
| 27 Jun, 2024 | 8.2 | 8.25 | 8.1 | 8.12 | 50.72 Thousand |
| 26 Jun, 2024 | 8.27 | 8.41 | 8.17 | 8.2 | 109.75 Thousand |
| 25 Jun, 2024 | 8.49 | 8.49 | 8.24 | 8.3 | 113.27 Thousand |
| 24 Jun, 2024 | 8.83 | 8.98 | 8.39 | 8.39 | 368.19 Thousand |
| 21 Jun, 2024 | 9.33 | 9.45 | 9.2 | 9.21 | 158.73 Thousand |
| 20 Jun, 2024 | 9.2 | 9.42 | 9.2 | 9.32 | 63.18 Thousand |
| 19 Jun, 2024 | 9.57 | 9.6 | 9.23 | 9.25 | 87.07 Thousand |
| 18 Jun, 2024 | 9.51 | 9.75 | 9.51 | 9.65 | 68.29 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT