Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.55 | 8.63 | 8.36 | 8.36 | 61.01 Thousand |
| 12 Jul, 2024 | 8.77 | 8.77 | 8.4 | 8.54 | 123.4 Thousand |
| 11 Jul, 2024 | 8.65 | 8.74 | 8.62 | 8.71 | 70.84 Thousand |
| 10 Jul, 2024 | 8.5 | 8.68 | 8.49 | 8.53 | 74.98 Thousand |
| 09 Jul, 2024 | 8.36 | 8.47 | 8.36 | 8.4 | 46.87 Thousand |
| 08 Jul, 2024 | 8.48 | 8.54 | 8.37 | 8.45 | 68.7 Thousand |
| 05 Jul, 2024 | 8.48 | 8.48 | 8.36 | 8.38 | 56.25 Thousand |
| 04 Jul, 2024 | 8.21 | 8.44 | 8.21 | 8.38 | 43.43 Thousand |
| 03 Jul, 2024 | 8.0 | 8.26 | 7.94 | 8.21 | 83.92 Thousand |
| 02 Jul, 2024 | 8.02 | 8.07 | 7.84 | 7.94 | 97.84 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT