Unieuro S.p.A. (UNIR.MI)

EUR 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.68 11.68 11.68 11.68 -
06 Jan, 2025 11.68 11.68 11.68 11.68 -
03 Jan, 2025 11.68 11.74 11.68 11.68 4859.00
02 Jan, 2025 11.68 11.72 11.68 11.68 7047.00
30 Dec, 2024 11.68 11.72 11.68 11.68 7572.00
27 Dec, 2024 11.7 11.74 11.64 11.72 28.41 Thousand
23 Dec, 2024 11.64 11.72 11.64 11.72 13.93 Thousand
20 Dec, 2024 11.72 11.78 11.62 11.66 42.22 Thousand
19 Dec, 2024 11.76 11.84 11.72 11.78 9036.00
18 Dec, 2024 11.9 11.96 11.88 11.9 11.64 Thousand