Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.84 | 9.85 | 9.65 | 9.79 | 97.1 Thousand |
| 31 May, 2024 | 9.38 | 9.75 | 9.36 | 9.67 | 130.11 Thousand |
| 30 May, 2024 | 9.1 | 9.39 | 9.06 | 9.39 | 86.54 Thousand |
| 29 May, 2024 | 9.12 | 9.23 | 9.1 | 9.13 | 62.48 Thousand |
| 28 May, 2024 | 9.2 | 9.34 | 9.2 | 9.24 | 54.98 Thousand |
| 27 May, 2024 | 9.02 | 9.2 | 9.02 | 9.2 | 87.69 Thousand |
| 24 May, 2024 | 8.94 | 9.06 | 8.94 | 9.02 | 52.78 Thousand |
| 23 May, 2024 | 9.03 | 9.04 | 8.95 | 8.98 | 44.41 Thousand |
| 22 May, 2024 | 9.01 | 9.02 | 8.97 | 8.98 | 21.14 Thousand |
| 21 May, 2024 | 9.15 | 9.15 | 8.9 | 9.01 | 73.31 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT