Unieuro S.p.A. (UNIR.MI)
EUR 11.9
(-0.5%)
EUR 11.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.78 | 9.07 | 8.78 | 9.06 | 124.62 Thousand |
| 17 May, 2024 | 8.8 | 8.85 | 8.71 | 8.8 | 76.62 Thousand |
| 16 May, 2024 | 8.73 | 8.86 | 8.72 | 8.83 | 83.98 Thousand |
| 15 May, 2024 | 8.78 | 8.86 | 8.69 | 8.72 | 101.42 Thousand |
| 14 May, 2024 | 9.02 | 9.03 | 8.67 | 8.72 | 264.52 Thousand |
| 13 May, 2024 | 9.24 | 9.24 | 8.86 | 9.06 | 183.9 Thousand |
| 10 May, 2024 | 9.27 | 9.4 | 9.26 | 9.34 | 42.89 Thousand |
| 09 May, 2024 | 9.4 | 9.47 | 9.26 | 9.26 | 36.65 Thousand |
| 08 May, 2024 | 9.23 | 9.39 | 9.14 | 9.32 | 66.14 Thousand |
| 07 May, 2024 | 9.05 | 9.39 | 9.04 | 9.36 | 59.9 Thousand |
CCLDP
MDRM
BRAINP
SELF
NTW
AIMIRT