OVS S.p.A. (OVS.MI)
EUR 3.25
(-0.25%)
EUR 3.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.28 | 3.3 | 3.25 | 3.3 | 590.08 Thousand |
| 21 Jan, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 898.46 Thousand |
| 20 Jan, 2025 | 3.32 | 3.33 | 3.2 | 3.21 | 1.29 Million |
| 17 Jan, 2025 | 3.28 | 3.37 | 3.28 | 3.35 | 762.9 Thousand |
| 16 Jan, 2025 | 3.24 | 3.33 | 3.24 | 3.29 | 932.46 Thousand |
| 15 Jan, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | 981.79 Thousand |
| 14 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 1.06 Million |
| 13 Jan, 2025 | 3.26 | 3.27 | 3.19 | 3.21 | 1.08 Million |
| 10 Jan, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 624.35 Thousand |
| 09 Jan, 2025 | 3.28 | 3.32 | 3.26 | 3.3 | 939.78 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422