OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.03 | 3.13 | 3.02 | 3.12 | 634.86 Thousand |
| 23 Apr, 2025 | 3.07 | 3.1 | 3.02 | 3.03 | 705.49 Thousand |
| 22 Apr, 2025 | 3.02 | 3.09 | 2.93 | 3.06 | 858.56 Thousand |
| 17 Apr, 2025 | 2.99 | 3.13 | 2.98 | 3.02 | 983.69 Thousand |
| 16 Apr, 2025 | 3.1 | 3.12 | 2.95 | 3.01 | 2.51 Million |
| 15 Apr, 2025 | 3.1 | 3.17 | 3.01 | 3.15 | 1.41 Million |
| 14 Apr, 2025 | 3.01 | 3.08 | 2.97 | 3.08 | 512.55 Thousand |
| 11 Apr, 2025 | 3.0 | 3.03 | 2.89 | 2.94 | 433.34 Thousand |
| 10 Apr, 2025 | 3.16 | 3.16 | 2.97 | 2.97 | 796.6 Thousand |
| 09 Apr, 2025 | 2.89 | 2.94 | 2.85 | 2.88 | 473.33 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422