OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.27 | 3.29 | 3.25 | 3.27 | 352.97 Thousand |
| 08 May, 2025 | 3.21 | 3.28 | 3.19 | 3.28 | 434.45 Thousand |
| 07 May, 2025 | 3.22 | 3.26 | 3.18 | 3.2 | 299.44 Thousand |
| 06 May, 2025 | 3.21 | 3.24 | 3.17 | 3.24 | 319.87 Thousand |
| 05 May, 2025 | 3.22 | 3.22 | 3.17 | 3.21 | 353.93 Thousand |
| 02 May, 2025 | 3.2 | 3.21 | 3.17 | 3.19 | 470.89 Thousand |
| 30 Apr, 2025 | 3.17 | 3.19 | 3.13 | 3.17 | 549.89 Thousand |
| 29 Apr, 2025 | 3.16 | 3.22 | 3.16 | 3.17 | 470.4 Thousand |
| 28 Apr, 2025 | 3.14 | 3.18 | 3.13 | 3.17 | 521.09 Thousand |
| 25 Apr, 2025 | 3.13 | 3.15 | 3.11 | 3.13 | 457.41 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422