OVS S.p.A. (OVS.MI)
EUR 3.25
(-0.25%)
EUR 3.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.41 | 3.42 | 3.37 | 3.39 | 527.9 Thousand |
| 04 Feb, 2025 | 3.41 | 3.48 | 3.4 | 3.4 | 367.84 Thousand |
| 03 Feb, 2025 | 3.39 | 3.45 | 3.36 | 3.43 | 512.35 Thousand |
| 31 Jan, 2025 | 3.44 | 3.47 | 3.44 | 3.46 | 556.98 Thousand |
| 30 Jan, 2025 | 3.46 | 3.48 | 3.42 | 3.43 | 531.82 Thousand |
| 29 Jan, 2025 | 3.35 | 3.47 | 3.35 | 3.46 | 1.02 Million |
| 28 Jan, 2025 | 3.33 | 3.36 | 3.31 | 3.34 | 413.66 Thousand |
| 27 Jan, 2025 | 3.3 | 3.36 | 3.28 | 3.33 | 660.02 Thousand |
| 24 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.33 | 653.36 Thousand |
| 23 Jan, 2025 | 3.3 | 3.34 | 3.29 | 3.34 | 913.7 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422