OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.94 | 3.0 | 2.89 | 2.97 | 571.6 Thousand |
| 07 Apr, 2025 | 2.71 | 2.98 | 2.7 | 2.87 | 1.27 Million |
| 04 Apr, 2025 | 3.1 | 3.12 | 2.85 | 2.97 | 1.22 Million |
| 03 Apr, 2025 | 3.15 | 3.18 | 3.08 | 3.13 | 440.06 Thousand |
| 02 Apr, 2025 | 3.23 | 3.24 | 3.13 | 3.2 | 424.6 Thousand |
| 01 Apr, 2025 | 3.18 | 3.23 | 3.17 | 3.23 | 295.25 Thousand |
| 31 Mar, 2025 | 3.19 | 3.2 | 3.12 | 3.17 | 775.68 Thousand |
| 28 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.22 | 506.34 Thousand |
| 27 Mar, 2025 | 3.24 | 3.27 | 3.2 | 3.27 | 401.07 Thousand |
| 26 Mar, 2025 | 3.26 | 3.28 | 3.23 | 3.26 | 215.19 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422