EUR 3.59
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.92 | 2.93 | 2.84 | 2.85 | 995.59 Thousand |
11 Nov, 2024 | 2.91 | 2.96 | 2.91 | 2.95 | 1.22 Million |
08 Nov, 2024 | 2.9 | 2.93 | 2.86 | 2.9 | 904.99 Thousand |
07 Nov, 2024 | 2.81 | 2.92 | 2.81 | 2.89 | 950.3 Thousand |
06 Nov, 2024 | 2.83 | 2.85 | 2.78 | 2.8 | 475.17 Thousand |
05 Nov, 2024 | 2.81 | 2.84 | 2.8 | 2.81 | 446.98 Thousand |
04 Nov, 2024 | 2.83 | 2.86 | 2.81 | 2.81 | 284.23 Thousand |
01 Nov, 2024 | 2.81 | 2.85 | 2.81 | 2.83 | 183.23 Thousand |
31 Oct, 2024 | 2.79 | 2.82 | 2.77 | 2.82 | 675.61 Thousand |
30 Oct, 2024 | 2.82 | 2.84 | 2.77 | 2.82 | 717.06 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422