OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.52 | 3.65 | 3.52 | 3.64 | 1.57 Million |
| 11 Feb, 2025 | 3.48 | 3.53 | 3.48 | 3.52 | 536.18 Thousand |
| 10 Feb, 2025 | 3.5 | 3.51 | 3.47 | 3.49 | 294.74 Thousand |
| 07 Feb, 2025 | 3.48 | 3.5 | 3.43 | 3.49 | 613.69 Thousand |
| 06 Feb, 2025 | 3.41 | 3.48 | 3.38 | 3.48 | 529.42 Thousand |
| 05 Feb, 2025 | 3.41 | 3.42 | 3.37 | 3.39 | 527.9 Thousand |
| 04 Feb, 2025 | 3.41 | 3.48 | 3.4 | 3.4 | 367.84 Thousand |
| 03 Feb, 2025 | 3.39 | 3.45 | 3.36 | 3.43 | 512.35 Thousand |
| 31 Jan, 2025 | 3.44 | 3.47 | 3.44 | 3.46 | 556.98 Thousand |
| 30 Jan, 2025 | 3.46 | 3.48 | 3.42 | 3.43 | 531.82 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422