OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.35 | 3.47 | 3.35 | 3.46 | 1.02 Million |
| 28 Jan, 2025 | 3.33 | 3.36 | 3.31 | 3.34 | 413.66 Thousand |
| 27 Jan, 2025 | 3.3 | 3.36 | 3.28 | 3.33 | 660.02 Thousand |
| 24 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.33 | 653.36 Thousand |
| 23 Jan, 2025 | 3.3 | 3.34 | 3.29 | 3.34 | 913.7 Thousand |
| 22 Jan, 2025 | 3.28 | 3.3 | 3.25 | 3.3 | 590.08 Thousand |
| 21 Jan, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 898.46 Thousand |
| 20 Jan, 2025 | 3.32 | 3.33 | 3.2 | 3.21 | 1.29 Million |
| 17 Jan, 2025 | 3.28 | 3.37 | 3.28 | 3.35 | 762.9 Thousand |
| 16 Jan, 2025 | 3.24 | 3.33 | 3.24 | 3.29 | 932.46 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422