OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.54 | 3.65 | 3.52 | 3.58 | 753.7 Thousand |
| 24 Feb, 2025 | 3.59 | 3.6 | 3.54 | 3.54 | 366.46 Thousand |
| 21 Feb, 2025 | 3.66 | 3.67 | 3.57 | 3.6 | 527.2 Thousand |
| 20 Feb, 2025 | 3.67 | 3.74 | 3.61 | 3.64 | 842.02 Thousand |
| 19 Feb, 2025 | 3.72 | 3.75 | 3.65 | 3.65 | 1.11 Million |
| 18 Feb, 2025 | 3.7 | 3.73 | 3.67 | 3.72 | 595.15 Thousand |
| 17 Feb, 2025 | 3.7 | 3.7 | 3.66 | 3.7 | 402.39 Thousand |
| 14 Feb, 2025 | 3.65 | 3.71 | 3.65 | 3.69 | 586.44 Thousand |
| 13 Feb, 2025 | 3.67 | 3.68 | 3.6 | 3.65 | 744.12 Thousand |
| 12 Feb, 2025 | 3.52 | 3.65 | 3.52 | 3.64 | 1.57 Million |
PORF
ALFLO
GUJINTRX
004060
TREL
002422