OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.43 | 3.46 | 3.4 | 3.44 | 79.87 Thousand |
| 20 Jun, 2025 | 3.58 | 3.62 | 3.56 | 3.56 | 980.79 Thousand |
| 19 Jun, 2025 | 3.58 | 3.61 | 3.53 | 3.57 | 728.13 Thousand |
| 18 Jun, 2025 | 3.47 | 3.63 | 3.42 | 3.57 | 2.36 Million |
| 17 Jun, 2025 | 3.49 | 3.49 | 3.42 | 3.44 | 645.22 Thousand |
| 16 Jun, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 548.64 Thousand |
| 13 Jun, 2025 | 3.47 | 3.51 | 3.47 | 3.5 | 464.47 Thousand |
| 12 Jun, 2025 | 3.62 | 3.62 | 3.54 | 3.55 | 492.76 Thousand |
| 11 Jun, 2025 | 3.64 | 3.65 | 3.54 | 3.61 | 878.6 Thousand |
| 10 Jun, 2025 | 3.7 | 3.71 | 3.65 | 3.65 | 417.34 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422