OVS S.p.A. (OVS.MI)
EUR 3.6
(0.67%)
EUR 3.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.32 | 737.18 Thousand |
| 02 Jan, 2025 | 3.41 | 3.43 | 3.37 | 3.38 | 752.19 Thousand |
| 30 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 531.4 Thousand |
| 27 Dec, 2024 | 3.37 | 3.44 | 3.37 | 3.42 | 792.58 Thousand |
| 23 Dec, 2024 | 3.4 | 3.43 | 3.36 | 3.39 | 1.03 Million |
| 20 Dec, 2024 | 3.46 | 3.46 | 3.39 | 3.43 | 1.63 Million |
| 19 Dec, 2024 | 3.56 | 3.61 | 3.48 | 3.5 | 1.85 Million |
| 18 Dec, 2024 | 3.65 | 3.68 | 3.56 | 3.6 | 1.69 Million |
| 17 Dec, 2024 | 3.54 | 3.66 | 3.46 | 3.58 | 2.77 Million |
| 16 Dec, 2024 | 3.53 | 3.57 | 3.45 | 3.52 | 1.45 Million |
PORF
ALFLO
GUJINTRX
004060
TREL
002422