OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.56 | 3.63 | 3.5 | 3.58 | 963.66 Thousand |
| 22 May, 2025 | 3.49 | 3.54 | 3.47 | 3.54 | 394.78 Thousand |
| 21 May, 2025 | 3.52 | 3.53 | 3.48 | 3.51 | 364.29 Thousand |
| 20 May, 2025 | 3.51 | 3.54 | 3.48 | 3.53 | 219.87 Thousand |
| 19 May, 2025 | 3.49 | 3.52 | 3.47 | 3.52 | 355.18 Thousand |
| 16 May, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 421.94 Thousand |
| 15 May, 2025 | 3.47 | 3.47 | 3.44 | 3.47 | 223.46 Thousand |
| 14 May, 2025 | 3.48 | 3.49 | 3.44 | 3.47 | 274.62 Thousand |
| 13 May, 2025 | 3.36 | 3.47 | 3.35 | 3.46 | 675.65 Thousand |
| 12 May, 2025 | 3.3 | 3.37 | 3.29 | 3.37 | 517.38 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422