OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.71 | 3.74 | 3.7 | 3.74 | 247.35 Thousand |
| 05 Jun, 2025 | 3.77 | 3.77 | 3.7 | 3.74 | 241.2 Thousand |
| 04 Jun, 2025 | 3.74 | 3.77 | 3.7 | 3.75 | 397.36 Thousand |
| 03 Jun, 2025 | 3.81 | 3.81 | 3.69 | 3.71 | 391.38 Thousand |
| 02 Jun, 2025 | 3.78 | 3.81 | 3.75 | 3.8 | 215.16 Thousand |
| 30 May, 2025 | 3.75 | 3.81 | 3.74 | 3.78 | 671.18 Thousand |
| 29 May, 2025 | 3.71 | 3.8 | 3.71 | 3.74 | 530.74 Thousand |
| 28 May, 2025 | 3.72 | 3.73 | 3.67 | 3.7 | 301.23 Thousand |
| 27 May, 2025 | 3.68 | 3.73 | 3.64 | 3.71 | 660.07 Thousand |
| 26 May, 2025 | 3.57 | 3.65 | 3.57 | 3.65 | 414.13 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422