OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.24 | 3.26 | 3.21 | 3.25 | 366.23 Thousand |
| 24 Mar, 2025 | 3.24 | 3.26 | 3.21 | 3.23 | 277.01 Thousand |
| 21 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.23 | 547.44 Thousand |
| 20 Mar, 2025 | 3.25 | 3.28 | 3.2 | 3.26 | 399.55 Thousand |
| 19 Mar, 2025 | 3.23 | 3.27 | 3.23 | 3.26 | 233.37 Thousand |
| 18 Mar, 2025 | 3.24 | 3.26 | 3.22 | 3.26 | 632.43 Thousand |
| 17 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.24 | 616.2 Thousand |
| 14 Mar, 2025 | 3.22 | 3.28 | 3.2 | 3.28 | 606.14 Thousand |
| 13 Mar, 2025 | 3.17 | 3.24 | 3.11 | 3.22 | 727.3 Thousand |
| 12 Mar, 2025 | 3.36 | 3.41 | 3.15 | 3.18 | 1.73 Million |
PORF
ALFLO
GUJINTRX
004060
TREL
002422