OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | 981.79 Thousand |
| 14 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 1.06 Million |
| 13 Jan, 2025 | 3.26 | 3.27 | 3.19 | 3.21 | 1.08 Million |
| 10 Jan, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 624.35 Thousand |
| 09 Jan, 2025 | 3.28 | 3.32 | 3.26 | 3.3 | 939.78 Thousand |
| 08 Jan, 2025 | 3.33 | 3.35 | 3.27 | 3.31 | 842.27 Thousand |
| 07 Jan, 2025 | 3.37 | 3.4 | 3.32 | 3.34 | 715.75 Thousand |
| 06 Jan, 2025 | 3.36 | 3.42 | 3.33 | 3.4 | 606.97 Thousand |
| 03 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.32 | 737.18 Thousand |
| 02 Jan, 2025 | 3.41 | 3.43 | 3.37 | 3.38 | 752.19 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422