OVS S.p.A. (OVS.MI)
EUR 3.19
(0.63%)
EUR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2.15 Million |
| 10 Dec, 2024 | 3.07 | 3.1 | 3.02 | 3.1 | 1.03 Million |
| 09 Dec, 2024 | 3.01 | 3.1 | 3.0 | 3.08 | 1.3 Million |
| 06 Dec, 2024 | 3.0 | 3.08 | 2.99 | 3.07 | 2 Million |
| 05 Dec, 2024 | 2.94 | 3.0 | 2.92 | 2.99 | 1.28 Million |
| 04 Dec, 2024 | 2.9 | 2.97 | 2.9 | 2.95 | 1.27 Million |
| 03 Dec, 2024 | 2.83 | 2.9 | 2.83 | 2.89 | 693.23 Thousand |
| 02 Dec, 2024 | 2.8 | 2.86 | 2.8 | 2.83 | 384.84 Thousand |
| 29 Nov, 2024 | 2.8 | 2.84 | 2.8 | 2.82 | 362.55 Thousand |
| 28 Nov, 2024 | 2.81 | 2.83 | 2.81 | 2.82 | 251.55 Thousand |
PORF
ALFLO
GUJINTRX
004060
TREL
002422