OVS S.p.A. (OVS.MI)

EUR 3.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.81 2.83 2.8 2.82 347.63 Thousand
26 Nov, 2024 2.81 2.87 2.79 2.83 838.77 Thousand
25 Nov, 2024 2.79 2.84 2.77 2.84 852.18 Thousand
22 Nov, 2024 2.71 2.79 2.7 2.77 1.04 Million
21 Nov, 2024 2.87 2.88 2.64 2.67 2.71 Million
20 Nov, 2024 2.86 2.9 2.86 2.88 783.17 Thousand
19 Nov, 2024 2.91 2.92 2.83 2.85 618.49 Thousand
18 Nov, 2024 2.97 2.99 2.88 2.9 539.28 Thousand
15 Nov, 2024 2.87 2.97 2.87 2.96 1.96 Million
14 Nov, 2024 2.86 2.9 2.81 2.9 635.51 Thousand