Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 55.54 55.54 52.34 52.68 1.16 Million
09 Apr, 2025 49.48 51.54 49.15 50.5 1.06 Million
08 Apr, 2025 49.66 51.98 49.17 51.4 1.15 Million
07 Apr, 2025 49.4 52.04 47.39 49.07 2.54 Million
04 Apr, 2025 55.08 55.3 52.22 52.8 1.44 Million
03 Apr, 2025 55.94 56.78 54.82 55.1 1.21 Million
02 Apr, 2025 57.46 57.6 56.54 57.38 629.15 Thousand
01 Apr, 2025 57.18 57.7 56.58 57.44 844.06 Thousand
31 Mar, 2025 56.28 57.12 55.86 56.6 879.05 Thousand
28 Mar, 2025 58.02 58.3 56.46 56.94 1.02 Million